일자	종가	등락	등락률(%)	거래량
06/05	11,100	220	-1.94%	203,108
06/04	11,320	260	2.35%	242,904
06/02	11,060	380	3.56%	267,111
05/30	10,680	420	-3.78%	319,508
05/29	11,100	210	-1.86%	301,068
05/28	11,310	130	-1.14%	696,891
05/27	11,440	200	-1.72%	186,281
05/26	11,640	290	2.56%	221,622
05/23	11,350	300	-2.58%	292,629
05/22	11,650	740	-5.97%	347,628