일자	종가	등락	등락률(%)	거래량
06/05	13,280	130	0.99%	64,242
06/04	13,150	140	-1.05%	68,527
06/02	13,290	260	2.00%	124,132
05/30	13,030	290	2.28%	120,926
05/29	12,740	60	0.47%	42,568
05/28	12,680	70	-0.55%	148,088
05/27	12,750	250	2.00%	104,350
05/26	12,500	300	-2.34%	89,382
05/23	12,800	140	-1.08%	68,054
05/22	12,940	170	-1.30%	45,821