일자	종가	등락	등락률(%)	거래량
06/05	8,060	140	1.77%	9,425
06/04	7,920	10	0.13%	5,744
06/02	7,910	30	-0.38%	4,934
05/30	7,940	200	2.58%	4,006
05/29	7,740	240	-3.01%	3,981
05/28	7,980	290	3.77%	11,937
05/27	7,690	60	0.79%	1,218
05/26	7,630	50	0.66%	2,108
05/23	7,580	40	-0.52%	1,516
05/22	7,620	150	-1.93%	3,063