일자	종가	등락	등락률(%)	거래량
06/05	3,500	25	0.72%	49,027
06/04	3,475	25	-0.71%	65,239
06/02	3,500	15	0.43%	62,171
05/30	3,485	20	0.58%	31,617
05/29	3,465	10	0.29%	53,251
05/28	3,455	15	0.44%	57,775
05/27	3,440	0	0.00%	39,081
05/26	3,440	20	-0.58%	69,004
05/23	3,460	45	-1.28%	51,629
05/22	3,505	95	-2.64%	67,608