일자	종가	등락	등락률(%)	거래량
06/05	1,396	3	0.22%	169,192
06/04	1,393	34	2.50%	204,865
06/02	1,359	30	2.26%	238,714
05/30	1,329	43	-3.13%	568,800
05/29	1,372	90	7.02%	8,065,834
05/28	1,282	14	1.10%	47,747
05/27	1,268	51	-3.87%	111,357
05/26	1,319	3	0.23%	66,634
05/23	1,316	33	-2.45%	74,679
05/22	1,349	17	1.28%	56,811