일자	종가	등락	등락률(%)	거래량
06/05	2,795	0	0.00%	1,300,737
06/04	2,795	15	-0.53%	322,802
06/02	2,810	55	-1.92%	2,379,822
05/30	2,865	75	-2.55%	809,658
05/29	2,940	120	-3.92%	1,091,262
05/28	3,060	125	-3.92%	2,066,940
05/27	3,185	415	14.98%	16,056,986
05/26	2,770	135	-4.65%	1,600,862
05/23	2,905	210	7.79%	12,426,308
05/22	2,695	0	0.00%	7,885,173