일자	종가	등락	등락률(%)	거래량
06/05	10,865	100	0.93%	39,575
06/04	10,765	195	1.84%	45,608
06/02	10,570	5	-0.05%	44,348
05/30	10,575	45	-0.42%	12,195
05/29	10,620	115	1.09%	38,653
05/28	10,575	155	1.49%	22,759
05/27	10,420	20	0.19%	24,007
05/26	10,400	70	0.68%	10,108
05/23	10,330	30	0.29%	19,922
05/22	10,300	125	-1.20%	57,063