일자	종가	등락	등락률(%)	거래량
06/05	22,600	1950	9.44%	414,514
06/04	20,650	550	2.74%	177,922
06/02	20,100	0	0.00%	172,350
05/30	20,100	1180	6.24%	310,838
05/29	18,920	750	4.13%	335,362
05/28	18,170	1320	7.83%	1,219,306
05/27	16,850	420	-2.43%	252,850
05/26	17,270	1520	9.65%	855,994
05/23	15,750	350	2.27%	964,871
05/22	15,400	410	2.74%	283,932