일자	종가	등락	등락률(%)	거래량
06/05	1,455	8	0.55%	15,601
06/04	1,447	32	-2.16%	18,919
06/02	1,479	9	0.61%	4,571
05/30	1,470	37	2.58%	102,085
05/29	1,433	28	-1.92%	46,172
05/28	1,461	18	-1.22%	13,942
05/27	1,479	3	0.20%	2,138
05/26	1,476	21	-1.40%	9,294
05/23	1,497	4	0.27%	2,915
05/22	1,493	45	3.11%	22,006