일자	종가	등락	등락률(%)	거래량
06/05	8,385	95	-1.12%	119,262
06/04	8,480	400	-4.50%	334,850
06/02	8,880	50	0.57%	229,582
05/30	8,830	400	4.74%	298,294
05/29	8,430	270	-3.10%	443,220
05/28	8,700	140	-1.58%	390,085
05/27	8,840	15	0.17%	166,344
05/26	8,825	180	-2.00%	246,410
05/23	9,005	30	0.33%	243,671
05/22	8,975	65	0.73%	266,345