일자	종가	등락	등락률(%)	거래량
06/05	77,370	745	0.97%	2,260
06/04	76,625	600	0.79%	6,427
06/02	76,025	2220	3.01%	3,467
05/30	73,805	665	0.91%	3,875
05/29	73,140	1425	-1.91%	2,738
05/28	74,565	795	-1.05%	2,160
05/27	75,360	715	-0.94%	1,671
05/26	76,075	395	0.52%	2,417
05/23	75,680	360	-0.47%	3,887
05/22	76,040	665	0.88%	3,023