일자	종가	등락	등락률(%)	거래량
06/05	7,510	30	-0.40%	16
06/04	7,540	80	-1.05%	108
06/02	7,620	65	0.86%	975
05/30	7,555	85	1.14%	1,217
05/29	7,470	25	-0.33%	92
05/28	7,495	35	-0.46%	172
05/27	7,530	25	0.33%	18
05/26	7,505	10	0.13%	1,063
05/23	7,495	20	0.27%	746
05/22	7,475	5	0.07%	1,296