일자	종가	등락	등락률(%)	거래량
05/21	10,080	55	-0.54%	4,436
05/20	10,135	65	0.65%	2,507
05/19	10,070	35	-0.35%	2,823
05/16	10,105	55	0.55%	10,222
05/15	10,050	130	-1.28%	5,804
05/14	10,180	75	0.74%	5,508
05/13	10,105	60	0.60%	1,212
05/12	10,045	110	1.11%	1,445
05/09	9,935	40	-0.40%	39,008
05/08	9,975	30	-0.30%	3,155