일자	종가	등락	등락률(%)	거래량
05/21	210,500	3000	-1.41%	12,536
05/20	213,500	1000	0.47%	12,066
05/19	212,500	3000	-1.39%	12,033
05/16	215,500	3000	-1.37%	17,686
05/15	218,500	5000	-2.24%	8,113
05/14	223,500	1500	-0.67%	11,400
05/13	225,000	0	0.00%	23,069
05/12	225,000	7500	-3.23%	26,058
05/09	232,500	1500	-0.64%	9,125
05/08	234,000	2000	0.86%	12,729