일자	종가	등락	등락률(%)	거래량
05/21	2,185	30	1.39%	1,493,390
05/20	2,155	20	-0.92%	1,041,816
05/19	2,175	15	0.69%	964,084
05/16	2,160	110	-4.85%	1,971,937
05/15	2,270	70	-2.99%	1,521,386
05/14	2,340	10	0.43%	2,268,381
05/13	2,330	30	1.30%	2,334,597
05/12	2,300	55	2.45%	6,980,101
05/09	2,245	50	-2.18%	2,594,198
05/08	2,295	50	2.23%	19,887,653