일자	종가	등락	등락률(%)	거래량
05/21	4,410	0	0.00%	107,741
05/20	4,410	55	-1.23%	90,187
05/19	4,465	10	0.22%	206,030
05/16	4,455	20	0.45%	130,911
05/15	4,435	0	0.00%	250,221
05/14	4,435	190	4.48%	181,482
05/13	4,245	10	-0.24%	75,889
05/12	4,255	170	4.16%	205,086
05/09	4,085	30	-0.73%	123,148
05/08	4,115	10	0.24%	72,011