일자	종가	등락	등락률(%)	거래량
05/21	13,680	540	4.11%	39,702
05/20	13,140	60	-0.45%	13,610
05/19	13,200	200	1.54%	39,585
05/16	13,000	740	6.04%	74,970
05/15	12,260	180	1.49%	22,785
05/14	12,080	30	0.25%	10,301
05/13	12,050	50	-0.41%	8,924
05/12	12,100	150	-1.22%	7,010
05/09	12,250	10	-0.08%	8,754
05/08	12,260	0	0.00%	10,733