일자	종가	등락	등락률(%)	거래량
05/21	35,400	400	1.14%	294,225
05/20	35,000	1050	-2.91%	354,884
05/19	36,050	1550	-4.12%	421,933
05/16	37,600	750	2.04%	392,830
05/15	36,850	2400	-6.11%	504,399
05/14	39,250	1800	4.81%	876,204
05/13	37,450	2200	6.24%	981,438
05/12	35,250	1550	4.60%	446,681
05/09	33,700	650	-1.89%	323,738
05/08	34,350	800	-2.28%	384,722