일자	종가	등락	등락률(%)	거래량
05/21	40,100	100	0.25%	12,679
05/20	40,000	450	-1.11%	26,045
05/19	40,450	350	-0.86%	55,163
05/16	40,800	4350	-9.63%	199,213
05/15	45,150	1750	-3.73%	33,898
05/14	46,900	1200	2.63%	27,209
05/13	45,700	250	0.55%	37,842
05/12	45,450	1450	3.30%	35,951
05/09	44,000	200	0.46%	36,394
05/08	43,800	1100	2.58%	48,121