일자	종가	등락	등락률(%)	거래량
05/21	6,500	90	1.40%	24,020
05/20	6,410	10	-0.16%	15,590
05/19	6,420	30	-0.47%	14,133
05/16	6,450	40	0.62%	29,518
05/15	6,410	30	0.47%	14,785
05/14	6,380	60	0.95%	11,064
05/13	6,320	20	0.32%	3,177
05/12	6,300	40	0.64%	7,523
05/09	6,260	20	0.32%	5,753
05/08	6,240	20	-0.32%	5,965