일자	종가	등락	등락률(%)	거래량
05/21	2,265	10	-0.44%	148,610
05/20	2,275	75	3.41%	292,366
05/19	2,200	160	-6.78%	278,303
05/16	2,360	0	0.00%	205,896
05/15	2,360	110	-4.45%	260,814
05/14	2,470	90	3.78%	367,087
05/13	2,380	10	0.42%	142,742
05/12	2,370	15	0.64%	89,220
05/09	2,355	30	1.29%	292,053
05/08	2,325	90	4.03%	350,896