일자	종가	등락	등락률(%)	거래량
05/21	12,390	660	5.63%	501,722
05/20	11,730	250	2.18%	424,339
05/19	11,480	730	-5.98%	510,019
05/16	12,210	1060	-7.99%	959,789
05/15	13,270	280	-2.07%	1,415,552
05/14	13,550	240	-1.74%	1,132,016
05/13	13,790	360	2.68%	2,689,124
05/12	13,430	70	0.52%	2,596,749
05/09	13,360	530	4.13%	6,100,775
05/08	12,830	590	-4.40%	1,340,616