일자	종가	등락	등락률(%)	거래량
05/21	13,110	70	0.54%	90,499
05/20	13,040	70	0.54%	114,840
05/19	12,970	570	-4.21%	155,422
05/16	13,540	590	-4.18%	113,560
05/15	14,130	90	-0.63%	66,332
05/14	14,220	380	-2.60%	91,724
05/13	14,600	10	-0.07%	64,130
05/12	14,610	170	1.18%	94,872
05/09	14,440	460	-3.09%	58,475
05/08	14,900	300	2.05%	53,741