일자	종가	등락	등락률(%)	거래량
05/21	7,770	240	3.19%	4,070
05/20	7,530	0	0.00%	3,028
05/19	7,530	160	-2.08%	5,204
05/16	7,690	10	-0.13%	5,792
05/15	7,700	240	-3.02%	7,088
05/14	7,940	100	1.28%	4,977
05/13	7,840	440	5.95%	15,346
05/12	7,400	100	1.37%	2,557
05/09	7,300	60	0.83%	2,305
05/08	7,240	140	-1.90%	3,479