일자	종가	등락	등락률(%)	거래량
05/21	1,332	26	-1.91%	71,353
05/20	1,358	10	0.74%	97,926
05/19	1,348	40	-2.88%	91,376
05/16	1,388	45	-3.14%	100,128
05/15	1,433	27	-1.85%	79,164
05/14	1,460	19	1.32%	107,244
05/13	1,441	32	2.27%	200,892
05/12	1,409	9	0.64%	102,220
05/09	1,400	2	0.14%	488,962
05/08	1,398	12	-0.85%	112,107