일자	종가	등락	등락률(%)	거래량
05/21	2,695	385	16.67%	9,192,230
05/20	2,310	10	0.43%	28,130
05/19	2,300	140	-5.74%	62,161
05/16	2,440	75	3.17%	104,634
05/15	2,365	55	-2.27%	46,580
05/14	2,420	20	0.83%	53,141
05/13	2,400	100	4.35%	100,202
05/12	2,300	25	1.10%	37,669
05/09	2,275	45	-1.94%	59,671
05/08	2,320	5	-0.22%	41,293