일자	종가	등락	등락률(%)	거래량
05/21	1,624	0	0.00%	101,721
05/20	1,624	10	0.62%	75,509
05/19	1,614	66	-3.93%	202,850
05/16	1,680	122	-6.77%	662,899
05/15	1,802	12	-0.66%	223,843
05/14	1,814	23	-1.25%	265,063
05/13	1,837	58	-3.06%	373,180
05/12	1,895	61	3.33%	341,092
05/09	1,834	23	-1.24%	210,224
05/08	1,857	9	-0.48%	507,361