일자별 시세

일자 종가 등락 등락률(%) 거래량
05/21 14,990 890 6.31% 850,022
05/20 14,100 380 2.77% 217,663
05/19 13,720 230 -1.65% 180,605
05/16 13,950 1820 15.00% 1,065,119
05/15 12,130 720 -5.60% 100,908
05/14 12,850 810 6.73% 202,684
05/13 12,040 110 -0.91% 79,603
05/12 12,150 510 -4.03% 89,066
05/09 12,660 460 -3.51% 68,189
05/08 13,120 220 1.71% 41,143
처음이전123456789