일자	종가	등락	등락률(%)	거래량
05/21	1,448	13	0.91%	10,193
05/20	1,435	26	-1.78%	14,850
05/19	1,461	2	0.14%	60,438
05/16	1,459	35	-2.34%	14,619
05/15	1,494	24	1.63%	14,290
05/14	1,470	9	0.62%	12,781
05/13	1,461	46	-3.05%	36,968
05/12	1,507	25	-1.63%	10,233
05/09	1,532	2	-0.13%	5,098
05/08	1,534	25	-1.60%	15,976