일자	종가	등락	등락률(%)	거래량
05/21	8,910	45	0.51%	240,836
05/20	8,865	150	-1.66%	318,752
05/19	9,015	150	1.69%	741,847
05/16	8,865	60	-0.67%	571,232
05/15	8,925	180	-1.98%	696,117
05/14	9,105	390	-4.11%	360,895
05/13	9,495	200	-2.06%	252,859
05/12	9,695	375	-3.72%	293,785
05/09	10,070	30	-0.30%	186,404
05/08	10,100	180	-1.75%	253,418