일자	종가	등락	등락률(%)	거래량
05/21	7,470	15	0.20%	386
05/20	7,455	50	-0.67%	311
05/19	7,505	0	0.00%	967
05/16	7,505	55	-0.73%	65
05/15	7,560	35	0.47%	401
05/14	7,525	30	-0.40%	104,149
05/13	7,555	45	-0.59%	1,849
05/12	7,600	95	-1.23%	111
05/09	7,695	80	-1.03%	69
05/08	7,775	5	0.06%	1,943