일자	종가	등락	등락률(%)	거래량
05/07	1,705	3	0.18%	84,788
05/02	1,702	8	-0.47%	231,802
04/30	1,710	9	-0.52%	176,129
04/29	1,719	41	-2.33%	65,843
04/28	1,760	61	3.59%	162,717
04/25	1,699	26	-1.51%	295,449
04/24	1,725	155	9.87%	1,597,080
04/23	1,570	40	-2.48%	135,468
04/22	1,610	38	-2.31%	172,300
04/21	1,648	16	-0.96%	80,248