일자	종가	등락	등락률(%)	거래량
05/07	10,040	135	1.36%	3,921
05/02	9,905	260	2.70%	10,376
04/30	9,645	220	-2.23%	4,880
04/29	9,865	45	-0.45%	4,511
04/28	9,910	120	1.23%	4,890
04/25	9,790	270	2.84%	8,257
04/24	9,520	365	3.99%	3,001
04/23	9,155	320	3.62%	4,387
04/22	8,835	160	-1.78%	2,884
04/21	8,995	5	-0.06%	3,897