일자	종가	등락	등락률(%)	거래량
05/07	4,530	40	-0.88%	17,373
05/02	4,570	100	-2.14%	38,292
04/30	4,670	160	-3.31%	61,981
04/29	4,830	20	0.42%	28,183
04/28	4,810	120	-2.43%	72,058
04/25	4,930	10	-0.20%	37,119
04/24	4,940	120	-2.37%	96,202
04/23	5,060	440	-8.00%	182,868
04/22	5,500	510	-8.49%	951,823
04/21	6,010	1380	29.81%	698,821