일자	종가	등락	등락률(%)	거래량
05/07	232,000	2500	-1.07%	4,694
05/02	234,500	5000	-2.09%	6,285
04/30	239,500	1000	0.42%	9,988
04/29	238,500	3500	1.49%	5,094
04/28	235,000	0	0.00%	11,854
04/25	235,000	3000	1.29%	6,805
04/24	232,000	2000	-0.85%	9,814
04/23	234,000	0	0.00%	8,747
04/22	234,000	2000	-0.85%	6,660
04/21	236,000	3500	-1.46%	8,559