일자별 시세

일자 종가 등락 등락률(%) 거래량
05/07 4,105 130 3.27% 59,485
05/02 3,975 90 -2.21% 92,812
04/30 4,065 70 -1.69% 51,772
04/29 4,135 20 0.49% 91,230
04/28 4,115 105 -2.49% 113,850
04/25 4,220 70 -1.63% 113,168
04/24 4,290 50 -1.15% 81,605
04/23 4,340 120 -2.69% 144,602
04/22 4,460 240 5.69% 229,004
04/21 4,220 25 0.60% 49,321
처음이전12345678910