일자	종가	등락	등락률(%)	거래량
05/07	12,260	190	-1.53%	15,722
05/02	12,450	260	2.13%	19,609
04/30	12,190	10	0.08%	10,105
04/29	12,180	370	3.13%	34,962
04/28	11,810	20	0.17%	2,973
04/25	11,790	20	0.17%	8,571
04/24	11,770	180	1.55%	11,456
04/23	11,590	40	-0.34%	5,625
04/22	11,630	110	0.95%	9,306
04/21	11,520	220	1.95%	12,095