일자	종가	등락	등락률(%)	거래량
05/07	3,770	90	2.45%	123,231
05/02	3,680	20	0.55%	89,873
04/30	3,660	25	-0.68%	73,025
04/29	3,685	45	-1.21%	173,578
04/28	3,730	15	0.40%	226,593
04/25	3,715	5	-0.13%	218,886
04/24	3,720	80	2.20%	184,002
04/23	3,640	60	-1.62%	114,941
04/22	3,700	80	2.21%	142,729
04/21	3,620	35	-0.96%	185,595