일자	종가	등락	등락률(%)	거래량
05/07	42,700	550	1.30%	35,940
05/02	42,150	1150	2.80%	32,774
04/30	41,000	1000	-2.38%	26,924
04/29	42,000	50	0.12%	19,016
04/28	41,950	1850	-4.22%	67,540
04/25	43,800	1150	2.70%	47,364
04/24	42,650	1750	-3.94%	69,020
04/23	44,400	1000	2.30%	43,683
04/22	43,400	1250	-2.80%	21,085
04/21	44,650	1150	2.64%	81,911