일자	종가	등락	등락률(%)	거래량
05/07	13,420	720	5.67%	9,181,977
05/02	12,700	1240	10.82%	12,124,083
04/30	11,460	360	3.24%	3,084,509
04/29	11,100	0	0.00%	925,244
04/28	11,100	220	-1.94%	2,427,057
04/25	11,320	970	9.37%	4,151,619
04/24	10,350	430	-3.99%	442,348
04/23	10,780	120	-1.10%	854,396
04/22	10,900	440	-3.88%	1,361,347
04/21	11,340	750	7.08%	10,507,127