일자	종가	등락	등락률(%)	거래량
05/07	14,600	580	-3.82%	81,544
05/02	15,180	10	-0.07%	97,976
04/30	15,190	180	-1.17%	53,904
04/29	15,370	790	5.42%	73,514
04/28	14,580	390	-2.61%	70,158
04/25	14,970	40	-0.27%	27,582
04/24	15,010	10	-0.07%	53,083
04/23	15,020	220	1.49%	44,626
04/22	14,800	10	-0.07%	57,745
04/21	14,810	290	-1.92%	36,102