일자	종가	등락	등락률(%)	거래량
05/07	7,380	130	1.79%	2,464
05/02	7,250	110	-1.49%	1,615
04/30	7,360	150	2.08%	2,630
04/29	7,210	110	-1.50%	3,071
04/28	7,320	30	-0.41%	3,690
04/25	7,350	110	-1.47%	4,424
04/24	7,460	10	0.13%	1,602
04/23	7,450	70	0.95%	2,704
04/22	7,380	70	-0.94%	6,062
04/21	7,450	160	2.19%	6,799