일자	종가	등락	등락률(%)	거래량
05/07	8,480	220	-2.53%	19,740
05/02	8,700	10	-0.11%	77,873
04/30	8,710	50	-0.57%	47,357
04/29	8,760	260	3.06%	62,159
04/28	8,500	160	-1.85%	52,109
04/25	8,660	230	2.73%	72,071
04/24	8,430	20	-0.24%	52,330
04/23	8,450	150	1.81%	99,007
04/22	8,300	310	3.88%	65,501
04/21	7,990	310	-3.73%	105,495