일자	종가	등락	등락률(%)	거래량
05/07	1,866	36	1.97%	3,825,635
05/02	1,830	31	-1.67%	81,966
04/30	1,861	3	0.16%	159,479
04/29	1,858	68	3.80%	214,396
04/28	1,790	35	-1.92%	234,790
04/25	1,825	5	-0.27%	283,086
04/24	1,830	110	-5.67%	2,195,547
04/23	1,940	130	-6.28%	593,619
04/22	2,070	10	0.49%	1,435,998
04/21	2,060	71	3.57%	1,009,741