일자	종가	등락	등락률(%)	거래량
05/07	15,965	55	0.35%	144,185
05/02	15,910	270	1.73%	234,615
04/30	15,640	20	0.13%	54,018
04/29	15,620	60	0.39%	105,453
04/28	15,585	40	0.26%	86,480
04/25	15,545	530	3.53%	160,712
04/24	15,015	15	0.10%	123,567
04/23	15,000	585	4.06%	146,082
04/22	14,415	175	-1.20%	101,390
04/21	14,590	190	-1.29%	117,491