일자	종가	등락	등락률(%)	거래량
05/07	11,080	90	-0.81%	26,643
05/02	11,170	210	-1.85%	20,366
04/30	11,380	85	-0.74%	15,010
04/29	11,465	20	-0.17%	8,007
04/28	11,525	75	0.66%	15,416
04/25	11,450	125	1.10%	38,914
04/24	11,325	140	1.25%	12,432
04/23	11,185	80	0.72%	10,871
04/22	11,105	85	-0.76%	16,473
04/21	11,190	35	-0.31%	17,767