일자	종가	등락	등락률(%)	거래량
05/07	10,190	85	0.84%	17,140
05/02	10,105	5	0.05%	12,345
04/30	10,100	0	0.00%	44,076
04/29	10,100	60	0.60%	29,663
04/28	10,110	10	-0.10%	28,664
04/25	10,120	90	0.90%	29,538
04/24	10,030	20	-0.20%	9,708
04/23	10,050	150	1.52%	16,944
04/22	9,900	5	-0.05%	19,671
04/21	9,905	20	-0.20%	16,816