일자	종가	등락	등락률(%)	거래량
05/07	8,740	30	-0.34%	24,408
05/02	8,770	75	-0.85%	15,877
04/30	8,845	125	-1.39%	16,980
04/29	8,970	5	0.06%	26,010
04/28	9,000	35	-0.39%	16,418
04/25	9,035	270	3.08%	18,546
04/24	8,765	50	0.57%	35,433
04/23	8,715	150	1.75%	27,011
04/22	8,565	295	-3.33%	13,984
04/21	8,860	45	-0.51%	8,288