일자	종가	등락	등락률(%)	거래량
05/07	1,559	3	0.19%	11,375
05/02	1,556	40	-2.51%	33,780
04/30	1,596	19	-1.18%	13,978
04/29	1,615	22	-1.34%	7,953
04/28	1,637	18	1.11%	12,076
04/25	1,619	55	-3.29%	37,983
04/24	1,674	16	0.97%	17,740
04/23	1,658	120	-6.75%	17,483
04/22	1,778	47	2.72%	64,327
04/21	1,731	42	2.49%	20,357