일자	종가	등락	등락률(%)	거래량
05/07	10,280	145	-1.39%	313,713
05/02	10,425	465	-4.27%	650,571
04/30	10,890	125	-1.13%	314,477
04/29	11,015	150	-1.34%	355,597
04/28	11,165	10	-0.09%	217,680
04/25	11,175	810	-6.76%	561,409
04/24	11,985	100	0.84%	230,495
04/23	11,885	995	-7.73%	175,525
04/22	12,880	260	2.06%	107,898
04/21	12,620	375	3.06%	91,329